Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 18:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 11:40:494141 000,003141 060,001141 180,001091 747,001001 986,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 11:40:494141 000,003141 060,001141 180,001091 747,001001 986,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 11:40:49414825,003141 000,002141 060,00141 180,0091 747,002 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 11:40:254141 000,003141 060,001141 180,001091 747,001001 984,602 010,00302 048,00342 049,001342 199,002342 200,00241
30.04.2026 11:39:184141 000,003141 060,001141 180,001091 747,001001 984,602 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:39:18414825,003141 000,002141 060,00141 180,0091 747,002 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:35:344141 000,003141 060,001141 180,001091 747,001001 987,602 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:35:344141 000,003141 060,001141 180,001091 747,001001 987,602 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:35:34414825,003141 000,002141 060,00141 180,0091 747,002 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:31:514141 000,003141 060,001141 180,001091 747,001001 989,002 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:31:50414825,003141 000,002141 060,00141 180,0091 747,002 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:31:034141 000,003141 060,001141 180,001091 747,001001 986,602 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:31:03414825,003141 000,002141 060,00141 180,0091 747,002 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:31:03414825,003141 000,002141 060,00141 180,0091 747,002 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:29:344141 000,003141 060,001141 180,001091 747,001001 985,602 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:29:33414825,003141 000,002141 060,00141 180,0091 747,002 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:28:484141 000,003141 060,001141 180,001091 747,001001 981,602 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:28:48414825,003141 000,002141 060,00141 180,0091 747,002 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:28:48414825,003141 000,002141 060,00141 180,0091 747,002 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:28:044141 000,003141 060,001141 180,001091 747,001001 983,602 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:28:04414825,003141 000,002141 060,00141 180,0091 747,002 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:26:344141 000,003141 060,001141 180,001091 747,001001 980,802 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:26:34414825,003141 000,002141 060,00141 180,0091 747,002 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:25:504141 000,003141 060,001141 180,001091 747,001001 978,802 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:25:49414825,003141 000,002141 060,00141 180,0091 747,002 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:25:034141 000,003141 060,001141 180,001091 747,001001 983,602 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:25:02414825,003141 000,002141 060,00141 180,0091 747,002 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:21:204141 000,003141 060,001141 180,001091 747,001001 980,402 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:21:20414825,003141 000,002141 060,00141 180,0091 747,002 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:21:20414825,003141 000,002141 060,00141 180,0091 747,002 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:19:484141 000,003141 060,001141 180,001091 747,001001 979,402 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:19:48414825,003141 000,002141 060,00141 180,0091 747,002 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:17:364141 000,003141 060,001141 180,001091 747,001001 982,602 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:17:36414825,003141 000,002141 060,00141 180,0091 747,002 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:16:494141 000,003141 060,001141 180,001091 747,001001 979,402 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:16:49414825,003141 000,002141 060,00141 180,0091 747,002 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:15:194141 000,003141 060,001141 180,001091 747,001001 976,002 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:15:19414825,003141 000,002141 060,00141 180,0091 747,002 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:13:484141 000,003141 060,001141 180,001091 747,001001 981,402 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:13:48414825,003141 000,002141 060,00141 180,0091 747,002 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:11:474141 000,003141 060,001141 180,001091 747,001001 980,002 048,0042 049,001042 199,002042 200,002112 400,00231
30.04.2026 11:11:344141 000,003141 060,001141 180,001091 747,001001 980,002 049,001002 199,002002 200,002072 400,002270,000
30.04.2026 11:11:34414825,003141 000,002141 060,00141 180,0091 747,002 049,001002 199,002002 200,002072 400,002270,000
30.04.2026 11:10:484141 000,003141 060,001141 180,001091 747,001001 981,402 049,001002 199,002002 200,002072 400,002270,000
30.04.2026 11:10:48414825,003141 000,002141 060,00141 180,0091 747,002 049,001002 199,002002 200,002072 400,002270,000
30.04.2026 11:09:204141 000,003141 060,001141 180,001091 747,001001 983,002 049,001002 199,002002 200,002072 400,002270,000
30.04.2026 11:09:19414825,003141 000,002141 060,00141 180,0091 747,002 049,001002 199,002002 200,002072 400,002270,000
30.04.2026 11:08:344141 000,003141 060,001141 180,001091 747,001001 981,202 049,001002 199,002002 200,002072 400,002270,000
30.04.2026 11:08:33414825,003141 000,002141 060,00141 180,0091 747,002 049,001002 199,002002 200,002072 400,002270,000
30.04.2026 11:08:33414825,003141 000,002141 060,00141 180,0091 747,002 049,001002 199,002002 200,002072 400,002270,000